market maker quality

ISIN: CH1564097140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.58% 1.31 CHF 1.32 CHF 170,000 170,000 85,923 84,393 115,366 CHF 113,937 CHF 100.00% 100.00%
30/07/2026 0.54% 1.55 CHF 1.56 CHF 180,000 180,000 89,322 88,191 132,926 CHF 131,924 CHF 99.91% 99.91%
29/07/2026 0.53% 1.60 CHF 1.60 CHF 190,000 190,000 91,354 90,334 139,028 CHF 138,164 CHF 99.96% 99.96%
28/07/2026 0.53% 1.52 CHF 1.53 CHF 112,500 112,500 78,915 77,849 123,796 CHF 122,741 CHF 100.00% 100.00%
27/07/2026 0.60% 1.46 CHF 1.47 CHF 190,000 190,000 88,906 87,910 124,105 CHF 123,419 CHF 100.00% 100.00%
24/07/2026 0.59% 1.45 CHF 1.46 CHF 190,000 190,000 87,340 86,366 126,185 CHF 125,461 CHF 99.93% 99.93%
23/07/2026 0.68% 1.50 CHF 1.51 CHF 190,000 190,000 95,926 94,978 130,210 CHF 129,754 CHF 99.98% 99.98%
22/07/2026 0.78% 1.34 CHF 1.35 CHF 200,000 200,000 102,514 101,087 124,576 CHF 123,822 CHF 100.00% 100.00%
21/07/2026 1.19% 1.20 CHF 1.21 CHF 200,000 200,000 86,417 73,272 90,653 CHF 78,807 CHF 99.84% 99.84%
20/07/2026 1.48% 0.86 CHF 0.87 CHF 200,000 200,000 90,775 73,361 75,835 CHF 61,687 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.