market maker quality

ISIN: CH1564097165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.69% 0.96 CHF 0.97 CHF 180,000 180,000 126,869 125,914 121,216 CHF 121,099 CHF 100.00% 100.00%
20/08/2026 0.70% 0.97 CHF 0.98 CHF 300,000 300,000 152,101 150,845 145,390 CHF 145,230 CHF 100.00% 100.00%
19/08/2026 0.90% 0.95 CHF 0.95 CHF 300,000 300,000 151,684 149,219 127,726 CHF 126,855 CHF 100.00% 100.00%
18/08/2026 1.00% 0.81 CHF 0.81 CHF 180,000 180,000 128,548 125,555 95,068 CHF 93,782 CHF 99.90% 99.90%
17/08/2026 1.53% 0.67 CHF 0.68 CHF 275,000 275,000 141,020 133,963 79,489 CHF 77,160 CHF 99.96% 99.96%
14/08/2026 1.44% 0.52 CHF 0.53 CHF 180,000 180,000 131,193 125,952 70,120 CHF 68,203 CHF 100.00% 100.00%
13/08/2026 1.61% 0.49 CHF 0.50 CHF 300,000 300,000 145,580 138,068 69,847 CHF 67,343 CHF 99.88% 99.88%
12/08/2026 0.88% 0.77 CHF 0.77 CHF 325,000 325,000 171,371 170,418 142,532 CHF 142,880 CHF 99.95% 99.95%
11/08/2026 0.85% 0.92 CHF 0.93 CHF 325,000 325,000 156,164 154,703 136,532 CHF 136,395 CHF 100.00% 100.00%
10/08/2026 0.94% 0.74 CHF 0.74 CHF 325,000 325,000 155,405 153,936 123,566 CHF 123,508 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.