market maker quality

ISIN: CH1564097231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.78% 1.38 CHF 1.39 CHF 35,000 25,000 35,820 13,577 50,715 CHF 19,137 CHF 99.95% 99.95%
22/06/2026 0.95% 1.17 CHF 1.18 CHF 45,000 30,000 44,237 14,140 51,659 CHF 16,624 CHF 99.93% 99.93%
19/06/2026 3.64% 1.27 CHF 1.29 CHF 4,000 3,750 4,426 3,750 5,500 CHF 4,842 CHF 100.00% 100.00%
18/06/2026 1.03% 1.23 CHF 1.24 CHF 40,000 30,000 44,116 13,605 50,807 CHF 16,320 CHF 99.77% 99.77%
17/06/2026 0.76% 1.33 CHF 1.34 CHF 40,000 30,000 36,241 14,518 50,974 CHF 20,215 CHF 99.88% 99.88%
16/06/2026 0.82% 1.46 CHF 1.47 CHF 35,000 30,000 38,458 13,729 53,004 CHF 19,434 CHF 100.00% 100.00%
15/06/2026 0.85% 1.35 CHF 1.35 CHF 40,000 30,000 40,047 14,633 51,714 CHF 19,088 CHF 100.00% 100.00%
12/06/2026 0.78% 1.45 CHF 1.46 CHF 35,000 30,000 35,000 13,245 50,718 CHF 19,409 CHF 99.61% 99.61%
11/06/2026 0.61% 1.67 CHF 1.68 CHF 30,000 30,000 30,000 13,813 50,715 CHF 23,580 CHF 99.21% 99.21%
10/06/2026 0.58% 1.77 CHF 1.77 CHF 30,000 30,000 30,021 13,275 52,068 CHF 22,992 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.