market maker quality

ISIN: CH1564097264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.34% 1.38 CHF 1.39 CHF 200,000 200,000 101,447 100,925 146,490 CHF 146,163 CHF 100.00% 100.00%
07/10/2026 0.30% 1.58 CHF 1.58 CHF 200,000 200,000 102,379 101,734 160,060 CHF 159,493 CHF 99.99% 99.99%
06/10/2026 0.31% 1.62 CHF 1.62 CHF 200,000 200,000 95,550 95,550 158,697 CHF 159,116 CHF 100.00% 100.00%
05/10/2026 0.38% 1.71 CHF 1.71 CHF 200,000 200,000 69,908 69,908 119,093 CHF 119,468 CHF 99.98% 99.98%
02/10/2026 0.24% 1.70 CHF 1.71 CHF 200,000 200,000 103,570 103,570 171,021 CHF 171,435 CHF 99.95% 99.95%
30/09/2026 0.27% 1.48 CHF 1.48 CHF 200,000 200,000 104,672 104,137 153,908 CHF 153,564 CHF 99.97% 99.97%
29/09/2026 0.27% 1.41 CHF 1.42 CHF 200,000 200,000 101,316 100,801 148,049 CHF 147,659 CHF 99.98% 99.98%
28/09/2026 0.29% 1.50 CHF 1.51 CHF 200,000 200,000 105,542 104,545 146,913 CHF 145,983 CHF 99.99% 99.99%
25/09/2026 0.30% 1.37 CHF 1.37 CHF 200,000 200,000 105,484 104,497 141,609 CHF 140,700 CHF 100.00% 100.00%
24/09/2026 0.30% 1.34 CHF 1.35 CHF 200,000 200,000 105,784 104,838 141,086 CHF 140,243 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.