market maker quality

ISIN: CH1564097264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.69% 0.61 CHF 0.62 CHF 250,000 250,000 130,368 125,441 77,792 CHF 75,239 CHF 100.00% 100.00%
19/08/2026 0.55% 0.56 CHF 0.57 CHF 250,000 250,000 127,221 124,055 91,050 CHF 89,052 CHF 100.00% 100.00%
18/08/2026 0.47% 0.72 CHF 0.73 CHF 150,000 150,000 106,432 104,437 90,783 CHF 89,335 CHF 100.00% 100.00%
17/08/2026 0.52% 0.90 CHF 0.90 CHF 250,000 250,000 125,174 121,680 101,111 CHF 98,904 CHF 100.00% 100.00%
14/08/2026 0.56% 0.78 CHF 0.79 CHF 150,000 150,000 108,537 104,728 80,521 CHF 78,285 CHF 100.00% 100.00%
13/08/2026 0.43% 0.88 CHF 0.88 CHF 275,000 275,000 127,627 126,469 118,664 CHF 118,004 CHF 100.00% 100.00%
12/08/2026 0.38% 1.13 CHF 1.13 CHF 250,000 250,000 133,814 132,861 144,372 CHF 143,914 CHF 99.95% 99.95%
11/08/2026 0.45% 0.97 CHF 0.97 CHF 275,000 275,000 132,200 130,745 121,215 CHF 120,405 CHF 100.00% 100.00%
10/08/2026 0.37% 1.02 CHF 1.02 CHF 275,000 275,000 123,270 122,288 134,125 CHF 133,548 CHF 100.00% 100.00%
07/08/2026 0.37% 1.10 CHF 1.10 CHF 165,000 165,000 115,588 115,096 131,445 CHF 131,357 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.