market maker quality

ISIN: CH1564097330
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.87% 0.46 CHF 0.46 CHF 110,000 95,000 114,887 95,000 52,802 CHF 44,083 CHF 99.15% 99.15%
20/08/2026 1.05% 0.42 CHF 0.42 CHF 130,000 95,000 140,334 95,000 53,096 CHF 36,432 CHF 99.99% 99.99%
19/08/2026 1.61% 0.34 CHF 0.34 CHF 160,000 90,000 213,795 90,000 52,812 CHF 23,449 CHF 99.97% 99.97%
18/08/2026 2.58% 0.20 CHF 0.20 CHF 275,000 95,000 346,988 95,000 52,958 CHF 15,279 CHF 99.94% 99.94%
17/08/2026 2.96% 0.14 CHF 0.15 CHF 375,000 95,000 389,659 95,000 52,168 CHF 13,385 CHF 99.92% 99.92%
14/08/2026 1.81% 0.24 CHF 0.24 CHF 225,000 100,000 234,460 100,000 51,541 CHF 22,834 CHF 99.53% 99.53%
13/08/2026 1.27% 0.38 CHF 0.39 CHF 140,000 100,000 170,830 100,000 53,239 CHF 32,265 CHF 99.93% 99.93%
12/08/2026 1.12% 0.38 CHF 0.39 CHF 140,000 100,000 149,538 100,000 53,111 CHF 36,422 CHF 99.90% 99.90%
11/08/2026 0.83% 0.52 CHF 0.52 CHF 100,000 100,000 110,186 100,000 52,860 CHF 48,449 CHF 99.94% 99.94%
10/08/2026 0.76% 0.49 CHF 0.49 CHF 110,000 100,000 102,283 100,000 53,802 CHF 53,096 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.