| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.39% | 1.08 CHF | 1.09 CHF | 85,000 | 85,000 | 85,000 | 85,000 | 86,921 CHF | 87,261 CHF | 99.90% | 99.90% |
| 21/10/2026 | 0.43% | 1.07 CHF | 1.07 CHF | 80,000 | 80,000 | 73,110 | 73,110 | 68,706 CHF | 68,999 CHF | 99.49% | 99.49% |
| 20/10/2026 | 0.43% | 0.88 CHF | 0.88 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 60,788 CHF | 61,048 CHF | 99.89% | 99.89% |
| 19/10/2026 | 0.45% | 0.90 CHF | 0.90 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 57,755 CHF | 58,015 CHF | 99.44% | 99.44% |
| 16/10/2026 | 0.52% | 0.71 CHF | 0.71 CHF | 75,000 | 70,000 | 70,924 | 70,000 | 54,473 CHF | 54,091 CHF | 98.76% | 98.76% |
| 15/10/2026 | 0.37% | 0.99 CHF | 1.00 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 76,436 CHF | 76,716 CHF | 99.53% | 99.53% |
| 14/10/2026 | 0.32% | 1.19 CHF | 1.19 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 93,384 CHF | 93,684 CHF | 99.99% | 99.99% |
| 13/10/2026 | 0.30% | 1.36 CHF | 1.37 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 99,394 CHF | 99,694 CHF | 99.90% | 99.90% |
| 12/10/2026 | 0.30% | 1.32 CHF | 1.33 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 100,886 CHF | 101,186 CHF | 99.94% | 99.94% |
| 09/10/2026 | 0.27% | 1.44 CHF | 1.44 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 110,117 CHF | 110,417 CHF | 99.98% | 99.98% |