market maker quality

ISIN: CH1564098080
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.72% 0.54 CHF 0.54 CHF 100,000 35,000 92,772 22,102 53,640 CHF 12,880 CHF 100.00% 100.00%
31/07/2026 0.78% 0.48 CHF 0.48 CHF 110,000 35,000 99,765 21,930 53,146 CHF 11,670 CHF 100.00% 100.00%
30/07/2026 7.63% 0.52 CHF 0.53 CHF 100,000 35,000 118,117 7,898 52,827 CHF 4,089 CHF 100.00% 100.00%
29/07/2026 0.96% 0.45 CHF 0.46 CHF 120,000 35,000 121,898 21,850 53,101 CHF 9,647 CHF 99.99% 99.99%
28/07/2026 0.99% 0.46 CHF 0.47 CHF 110,000 30,000 125,201 21,059 53,245 CHF 9,106 CHF 100.00% 100.00%
27/07/2026 1.23% 0.39 CHF 0.39 CHF 140,000 40,000 157,924 22,427 53,335 CHF 7,816 CHF 100.00% 100.00%
24/07/2026 1.81% 0.24 CHF 0.24 CHF 225,000 40,000 228,297 22,007 51,425 CHF 5,040 CHF 99.98% 99.98%
23/07/2026 1.45% 0.25 CHF 0.25 CHF 200,000 35,000 185,525 21,970 52,829 CHF 6,241 CHF 100.00% 100.00%
22/07/2026 1.23% 0.35 CHF 0.35 CHF 150,000 35,000 156,926 22,249 52,906 CHF 7,684 CHF 100.00% 100.00%
21/07/2026 1.44% 0.32 CHF 0.33 CHF 160,000 35,000 161,568 17,073 53,264 CHF 5,666 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.