market maker quality

ISIN: CH1564098361
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.90% 1.09 CHF 1.11 CHF 50,000 6,500 45,827 7,014 51,962 CHF 8,120 CHF 100.00% 100.00%
22/06/2026 2.26% 1.06 CHF 1.09 CHF 50,000 7,500 53,718 7,500 52,531 CHF 7,535 CHF 100.00% 100.00%
19/06/2026 2.62% 0.93 CHF 0.96 CHF 55,000 7,500 59,123 7,481 52,260 CHF 6,794 CHF 100.00% 100.00%
18/06/2026 2.59% 0.87 CHF 0.89 CHF 60,000 7,500 59,744 8,483 52,103 CHF 7,589 CHF 100.00% 100.00%
17/06/2026 2.60% 0.89 CHF 0.91 CHF 60,000 9,000 59,962 9,000 52,519 CHF 8,091 CHF 99.97% 99.97%
16/06/2026 2.91% 0.85 CHF 0.87 CHF 65,000 8,500 66,842 8,500 52,930 CHF 6,950 CHF 100.00% 100.00%
15/06/2026 2.98% 0.79 CHF 0.82 CHF 65,000 9,000 68,678 9,000 53,129 CHF 7,180 CHF 99.61% 99.61%
12/06/2026 2.35% 0.92 CHF 0.94 CHF 55,000 9,000 55,861 9,000 52,281 CHF 8,627 CHF 99.27% 99.27%
11/06/2026 2.14% 0.98 CHF 1.01 CHF 55,000 10,000 51,597 10,000 52,089 CHF 10,322 CHF 99.89% 99.89%
10/06/2026 1.91% 1.11 CHF 1.13 CHF 45,000 10,000 47,184 10,000 51,704 CHF 11,186 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.