market maker quality

ISIN: CH1564098569
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.26% 0.19 CHF 0.19 CHF 275,000 275,000 303,730 174,129 53,469 CHF 31,489 CHF 100.00% 100.00%
31/07/2026 2.14% 0.18 CHF 0.19 CHF 300,000 275,000 282,533 172,829 53,225 CHF 33,134 CHF 100.00% 100.00%
30/07/2026 1.99% 0.22 CHF 0.22 CHF 275,000 275,000 268,164 172,869 54,368 CHF 36,208 CHF 100.00% 100.00%
29/07/2026 1.72% 0.22 CHF 0.22 CHF 275,000 275,000 224,174 179,983 52,793 CHF 42,906 CHF 100.00% 100.00%
28/07/2026 1.52% 0.23 CHF 0.24 CHF 275,000 255,000 215,299 176,286 56,561 CHF 46,740 CHF 100.00% 100.00%
27/07/2026 1.41% 0.27 CHF 0.28 CHF 275,000 275,000 208,533 179,569 59,465 CHF 51,933 CHF 99.98% 99.98%
24/07/2026 1.41% 0.31 CHF 0.31 CHF 275,000 275,000 208,544 179,449 60,476 CHF 52,899 CHF 100.00% 100.00%
23/07/2026 1.27% 0.28 CHF 0.29 CHF 275,000 275,000 191,694 180,724 60,446 CHF 57,644 CHF 100.00% 100.00%
22/07/2026 5.89% 0.31 CHF 0.31 CHF 275,000 275,000 161,602 63,746 59,339 CHF 19,972 CHF 99.88% 99.88%
21/07/2026 1.08% 0.40 CHF 0.40 CHF 275,000 275,000 175,380 119,320 65,644 CHF 45,728 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.