market maker quality

ISIN: CH1564098676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.62% 1.21 CHF 1.21 CHF 170,000 170,000 82,112 80,579 101,821 CHF 100,524 CHF 99.83% 99.83%
30/07/2026 0.59% 1.45 CHF 1.46 CHF 180,000 180,000 89,358 88,204 124,063 CHF 123,154 CHF 100.00% 100.00%
29/07/2026 0.60% 1.50 CHF 1.51 CHF 190,000 190,000 91,329 90,310 129,752 CHF 129,022 CHF 99.97% 99.97%
28/07/2026 0.58% 1.42 CHF 1.43 CHF 112,500 112,500 78,920 77,854 115,922 CHF 114,992 CHF 100.00% 100.00%
27/07/2026 0.69% 1.36 CHF 1.37 CHF 190,000 190,000 89,349 87,850 115,408 CHF 114,213 CHF 100.00% 100.00%
24/07/2026 0.65% 1.35 CHF 1.36 CHF 190,000 190,000 87,332 86,359 117,203 CHF 116,592 CHF 99.97% 99.97%
23/07/2026 0.76% 1.40 CHF 1.40 CHF 180,000 180,000 94,597 93,393 118,072 CHF 117,414 CHF 99.99% 99.99%
22/07/2026 0.88% 1.23 CHF 1.24 CHF 200,000 200,000 102,914 101,011 113,469 CHF 112,408 CHF 100.00% 100.00%
21/07/2026 1.38% 1.09 CHF 1.09 CHF 190,000 190,000 90,127 71,015 82,883 CHF 67,698 CHF 99.88% 99.88%
20/07/2026 1.75% 0.74 CHF 0.75 CHF 200,000 200,000 100,094 73,324 71,122 CHF 52,325 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.