market maker quality

ISIN: CH1564098684
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.55% 1.41 CHF 1.42 CHF 170,000 170,000 81,608 80,587 117,664 CHF 116,799 CHF 99.99% 99.99%
30/07/2026 0.50% 1.65 CHF 1.66 CHF 180,000 180,000 88,763 88,197 141,191 CHF 140,963 CHF 99.91% 99.91%
29/07/2026 0.52% 1.70 CHF 1.71 CHF 190,000 190,000 90,857 90,347 147,654 CHF 147,533 CHF 99.97% 99.97%
28/07/2026 0.51% 1.63 CHF 1.63 CHF 112,500 112,500 78,391 77,859 131,159 CHF 130,895 CHF 100.00% 100.00%
27/07/2026 0.60% 1.56 CHF 1.57 CHF 190,000 190,000 88,851 87,856 132,882 CHF 132,138 CHF 100.00% 100.00%
24/07/2026 0.56% 1.56 CHF 1.56 CHF 190,000 190,000 86,825 86,338 134,218 CHF 134,163 CHF 99.95% 99.95%
23/07/2026 0.64% 1.60 CHF 1.61 CHF 180,000 180,000 93,901 93,426 136,340 CHF 136,458 CHF 99.99% 99.99%
22/07/2026 0.74% 1.43 CHF 1.44 CHF 190,000 190,000 100,157 98,945 130,486 CHF 129,866 CHF 100.00% 100.00%
21/07/2026 1.13% 1.29 CHF 1.30 CHF 190,000 190,000 80,697 70,988 91,348 CHF 82,025 CHF 99.95% 99.95%
20/07/2026 1.35% 0.94 CHF 0.95 CHF 200,000 200,000 86,663 73,443 78,736 CHF 67,201 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.