market maker quality

ISIN: CH1564098700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.82% 0.82 CHF 0.83 CHF 180,000 180,000 127,845 125,934 104,100 CHF 103,363 CHF 100.00% 100.00%
20/08/2026 0.85% 0.83 CHF 0.84 CHF 300,000 300,000 153,233 150,769 124,947 CHF 124,054 CHF 100.00% 100.00%
19/08/2026 1.14% 0.80 CHF 0.81 CHF 300,000 300,000 153,174 149,233 106,043 CHF 104,687 CHF 100.00% 100.00%
18/08/2026 1.27% 0.65 CHF 0.66 CHF 180,000 180,000 130,272 125,560 76,531 CHF 74,717 CHF 99.90% 99.90%
17/08/2026 2.34% 0.52 CHF 0.53 CHF 275,000 275,000 187,171 133,903 72,380 CHF 55,634 CHF 99.98% 99.98%
14/08/2026 2.06% 0.37 CHF 0.37 CHF 225,000 165,000 161,543 115,334 60,354 CHF 43,992 CHF 100.00% 100.00%
13/08/2026 2.59% 0.33 CHF 0.33 CHF 275,000 275,000 192,532 126,312 59,588 CHF 40,333 CHF 99.83% 99.83%
12/08/2026 1.05% 0.61 CHF 0.62 CHF 325,000 325,000 172,235 170,328 117,987 CHF 117,776 CHF 99.97% 99.97%
11/08/2026 1.05% 0.77 CHF 0.78 CHF 325,000 325,000 157,555 154,647 114,480 CHF 113,610 CHF 99.97% 99.97%
10/08/2026 1.16% 0.59 CHF 0.59 CHF 325,000 325,000 147,895 144,873 95,418 CHF 94,521 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.