market maker quality

ISIN: CH1564098718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.75% 0.90 CHF 0.91 CHF 180,000 180,000 127,354 125,920 113,838 CHF 113,371 CHF 100.00% 100.00%
20/08/2026 0.77% 0.91 CHF 0.92 CHF 300,000 300,000 152,374 150,717 136,370 CHF 135,966 CHF 100.00% 100.00%
19/08/2026 1.01% 0.88 CHF 0.88 CHF 300,000 300,000 152,241 149,284 117,682 CHF 116,676 CHF 100.00% 100.00%
18/08/2026 1.11% 0.73 CHF 0.74 CHF 180,000 180,000 129,109 125,564 86,295 CHF 84,857 CHF 99.91% 99.91%
17/08/2026 1.87% 0.60 CHF 0.61 CHF 275,000 275,000 158,082 133,983 75,384 CHF 66,533 CHF 99.98% 99.98%
14/08/2026 1.75% 0.45 CHF 0.45 CHF 180,000 165,000 130,608 115,330 59,306 CHF 53,249 CHF 100.00% 100.00%
13/08/2026 2.03% 0.41 CHF 0.42 CHF 275,000 275,000 158,267 126,424 62,095 CHF 50,762 CHF 99.90% 99.90%
12/08/2026 0.94% 0.69 CHF 0.70 CHF 325,000 325,000 171,776 170,345 131,500 CHF 131,528 CHF 99.95% 99.95%
11/08/2026 0.96% 0.86 CHF 0.86 CHF 325,000 325,000 156,691 154,755 126,541 CHF 126,180 CHF 100.00% 100.00%
10/08/2026 1.05% 0.67 CHF 0.67 CHF 325,000 325,000 146,926 144,884 106,586 CHF 106,173 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.