market maker quality

ISIN: CH1564098726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.61% 1.10 CHF 1.11 CHF 180,000 180,000 125,915 125,915 137,623 CHF 138,430 CHF 100.00% 100.00%
20/08/2026 0.63% 1.11 CHF 1.12 CHF 300,000 300,000 151,344 150,851 165,548 CHF 166,037 CHF 100.00% 100.00%
19/08/2026 0.79% 1.08 CHF 1.09 CHF 300,000 300,000 150,729 149,251 146,881 CHF 146,588 CHF 99.98% 99.98%
18/08/2026 0.85% 0.94 CHF 0.94 CHF 180,000 180,000 127,045 125,504 110,613 CHF 110,182 CHF 99.86% 99.86%
17/08/2026 1.28% 0.80 CHF 0.81 CHF 275,000 275,000 138,954 133,953 95,484 CHF 93,549 CHF 99.85% 99.85%
14/08/2026 1.22% 0.65 CHF 0.65 CHF 165,000 165,000 119,145 115,333 77,892 CHF 76,250 CHF 100.00% 100.00%
13/08/2026 1.32% 0.61 CHF 0.62 CHF 275,000 275,000 132,178 126,404 78,756 CHF 76,319 CHF 99.88% 99.88%
12/08/2026 0.74% 0.90 CHF 0.90 CHF 325,000 325,000 170,484 170,484 164,789 CHF 165,986 CHF 99.91% 99.91%
11/08/2026 0.75% 1.06 CHF 1.06 CHF 325,000 325,000 155,181 154,694 156,667 CHF 157,299 CHF 99.95% 99.95%
10/08/2026 0.83% 0.87 CHF 0.87 CHF 325,000 325,000 145,385 144,897 134,747 CHF 135,376 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.