market maker quality

ISIN: CH1564099286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.22% 2.23 CHF 2.23 CHF 170,000 170,000 103,236 103,236 223,246 CHF 223,680 CHF 100.00% 100.00%
21/10/2026 0.47% 2.03 CHF 2.03 CHF 190,000 190,000 83,019 83,019 163,873 CHF 164,369 CHF 100.00% 100.00%
20/10/2026 0.19% 2.32 CHF 2.33 CHF 225,000 225,000 138,022 138,022 326,469 CHF 327,049 CHF 99.93% 99.93%
19/10/2026 0.21% 2.27 CHF 2.27 CHF 175,000 175,000 133,331 133,331 302,831 CHF 303,407 CHF 100.00% 100.00%
16/10/2026 0.22% 2.27 CHF 2.27 CHF 200,000 200,000 124,756 124,756 266,699 CHF 267,233 CHF 100.00% 100.00%
15/10/2026 0.22% 2.17 CHF 2.17 CHF 200,000 200,000 124,727 124,727 270,645 CHF 271,187 CHF 99.97% 99.97%
14/10/2026 0.23% 1.95 CHF 1.95 CHF 190,000 190,000 115,012 115,012 213,446 CHF 213,914 CHF 99.92% 99.92%
13/10/2026 0.28% 1.80 CHF 1.80 CHF 137,500 137,500 100,968 100,968 179,421 CHF 179,858 CHF 100.00% 100.00%
12/10/2026 0.34% 1.73 CHF 1.73 CHF 170,000 170,000 97,378 97,378 158,262 CHF 158,705 CHF 100.00% 100.00%
09/10/2026 0.33% 1.57 CHF 1.58 CHF 170,000 170,000 105,223 105,223 153,906 CHF 154,362 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.