market maker quality

ISIN: CH1564099286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.19% 2.15 CHF 2.15 CHF 300,000 300,000 119,008 118,973 255,720 CHF 256,122 CHF 99.86% 99.86%
22/06/2026 0.18% 2.03 CHF 2.03 CHF 300,000 300,000 120,996 120,961 264,387 CHF 264,796 CHF 99.90% 99.90%
19/06/2026 0.49% 2.41 CHF 2.42 CHF 15,000 15,000 11,671 11,671 28,146 CHF 28,271 CHF 99.93% 99.93%
18/06/2026 0.16% 2.40 CHF 2.41 CHF 325,000 325,000 135,277 135,277 335,956 CHF 336,497 CHF 99.84% 99.84%
17/06/2026 0.18% 2.46 CHF 2.46 CHF 350,000 350,000 139,927 139,927 340,420 CHF 341,002 CHF 99.88% 99.88%
16/06/2026 0.19% 2.41 CHF 2.42 CHF 325,000 325,000 131,639 131,639 311,267 CHF 311,827 CHF 100.00% 100.00%
15/06/2026 0.20% 2.29 CHF 2.29 CHF 325,000 325,000 132,746 132,746 300,757 CHF 301,318 CHF 99.95% 99.95%
12/06/2026 0.19% 2.30 CHF 2.30 CHF 300,000 300,000 111,816 111,816 260,481 CHF 260,951 CHF 99.24% 99.24%
11/06/2026 0.19% 2.46 CHF 2.46 CHF 275,000 275,000 104,638 104,628 255,360 CHF 255,783 CHF 98.75% 98.75%
10/06/2026 0.47% 2.14 CHF 2.15 CHF 90,000 90,000 39,283 38,270 76,722 CHF 75,223 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.