market maker quality

ISIN: CH1564099286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.21% 1.84 CHF 1.84 CHF 225,000 225,000 156,829 156,829 293,576 CHF 294,203 CHF 100.00% 100.00%
20/08/2026 0.21% 1.92 CHF 1.92 CHF 250,000 250,000 161,789 161,776 302,633 CHF 303,256 CHF 99.78% 99.78%
19/08/2026 0.21% 1.88 CHF 1.88 CHF 250,000 250,000 161,413 161,413 305,103 CHF 305,749 CHF 100.00% 100.00%
18/08/2026 0.42% 1.94 CHF 1.95 CHF 82,500 82,500 57,979 57,479 109,487 CHF 109,010 CHF 99.86% 99.86%
17/08/2026 0.48% 1.76 CHF 1.77 CHF 90,000 90,000 59,819 58,794 101,224 CHF 100,076 CHF 100.00% 100.00%
14/08/2026 0.47% 1.71 CHF 1.72 CHF 82,500 82,500 58,616 57,663 98,684 CHF 97,500 CHF 100.00% 100.00%
13/08/2026 0.45% 1.50 CHF 1.51 CHF 95,000 95,000 58,928 58,349 102,262 CHF 101,667 CHF 99.95% 99.95%
12/08/2026 1.22% 1.99 CHF 1.99 CHF 110,000 110,000 42,976 24,929 86,723 CHF 49,403 CHF 99.94% 99.94%
11/08/2026 0.35% 2.31 CHF 2.32 CHF 110,000 110,000 73,990 73,990 169,511 CHF 170,103 CHF 100.00% 100.00%
10/08/2026 0.35% 2.25 CHF 2.26 CHF 110,000 110,000 73,498 73,498 166,068 CHF 166,656 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.