market maker quality

ISIN: CH1564099674
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.76% 0.29 CHF 0.29 CHF 337,500 337,500 245,332 236,604 71,689 CHF 70,965 CHF 100.00% 100.00%
20/08/2026 2.72% 0.29 CHF 0.30 CHF 300,000 300,000 234,938 227,549 70,427 CHF 69,867 CHF 100.00% 100.00%
19/08/2026 2.44% 0.32 CHF 0.33 CHF 300,000 300,000 163,022 144,000 63,792 CHF 56,787 CHF 99.97% 99.97%
18/08/2026 2.48% 0.42 CHF 0.42 CHF 300,000 150,000 125,882 99,116 56,131 CHF 45,395 CHF 99.86% 99.86%
17/08/2026 2.21% 0.49 CHF 0.50 CHF 110,000 100,000 88,982 66,880 52,968 CHF 40,251 CHF 99.84% 99.84%
14/08/2026 2.16% 0.63 CHF 0.64 CHF 100,000 100,000 96,132 89,616 60,229 CHF 57,317 CHF 99.83% 99.83%
13/08/2026 2.03% 0.67 CHF 0.68 CHF 100,000 100,000 81,971 64,579 56,144 CHF 45,107 CHF 99.81% 99.81%
12/08/2026 2.34% 0.48 CHF 0.49 CHF 110,000 100,000 198,183 191,735 85,868 CHF 85,049 CHF 99.90% 99.90%
11/08/2026 2.24% 0.41 CHF 0.41 CHF 300,000 300,000 226,307 223,529 100,619 CHF 101,513 CHF 99.99% 99.99%
10/08/2026 2.14% 0.54 CHF 0.55 CHF 100,000 100,000 136,291 133,836 67,048 CHF 67,270 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.