market maker quality

ISIN: CH1564099682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.57% 0.61 CHF 0.62 CHF 300,000 300,000 210,826 210,341 129,628 CHF 131,305 CHF 100.00% 100.00%
20/08/2026 1.51% 0.61 CHF 0.62 CHF 300,000 300,000 210,464 209,479 128,672 CHF 129,924 CHF 100.00% 100.00%
19/08/2026 1.48% 0.64 CHF 0.65 CHF 300,000 300,000 111,755 111,744 80,729 CHF 81,889 CHF 99.97% 99.97%
18/08/2026 1.50% 0.74 CHF 0.74 CHF 100,000 100,000 80,264 80,055 62,866 CHF 63,607 CHF 99.86% 99.86%
17/08/2026 1.41% 0.83 CHF 0.84 CHF 100,000 100,000 66,900 66,900 62,062 CHF 62,924 CHF 99.86% 99.86%
14/08/2026 1.35% 0.98 CHF 0.99 CHF 100,000 100,000 89,657 89,640 86,935 CHF 88,091 CHF 99.88% 99.88%
13/08/2026 1.32% 1.02 CHF 1.03 CHF 100,000 100,000 64,571 64,571 66,272 CHF 67,129 CHF 99.82% 99.82%
12/08/2026 1.43% 0.81 CHF 0.82 CHF 100,000 100,000 98,418 98,418 75,477 CHF 76,562 CHF 99.93% 99.93%
11/08/2026 1.40% 0.74 CHF 0.75 CHF 150,000 150,000 108,638 108,629 84,716 CHF 85,873 CHF 99.98% 99.98%
10/08/2026 1.39% 0.88 CHF 0.89 CHF 100,000 100,000 98,057 98,040 81,967 CHF 83,091 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.