market maker quality

ISIN: CH1564099690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.25% 0.81 CHF 0.82 CHF 100,000 100,000 98,160 98,160 80,302 CHF 81,294 CHF 100.00% 100.00%
20/08/2026 1.23% 0.81 CHF 0.82 CHF 100,000 100,000 103,459 103,459 84,313 CHF 85,356 CHF 100.00% 100.00%
19/08/2026 1.22% 0.84 CHF 0.85 CHF 100,000 100,000 98,485 98,468 93,669 CHF 94,802 CHF 99.93% 99.93%
18/08/2026 1.19% 0.95 CHF 0.96 CHF 100,000 100,000 76,998 76,720 77,192 CHF 77,779 CHF 99.86% 99.86%
17/08/2026 1.14% 1.05 CHF 1.06 CHF 100,000 100,000 66,885 66,885 77,575 CHF 78,444 CHF 99.86% 99.86%
14/08/2026 1.12% 1.20 CHF 1.21 CHF 100,000 100,000 89,629 89,611 107,553 CHF 108,740 CHF 99.74% 99.74%
13/08/2026 1.09% 1.25 CHF 1.26 CHF 100,000 100,000 64,572 64,572 81,078 CHF 81,938 CHF 99.76% 99.76%
12/08/2026 1.19% 1.04 CHF 1.04 CHF 100,000 100,000 97,901 97,893 96,356 CHF 97,498 CHF 99.83% 99.83%
11/08/2026 1.15% 0.96 CHF 0.97 CHF 100,000 100,000 97,577 97,577 98,488 CHF 99,628 CHF 99.99% 99.99%
10/08/2026 1.13% 1.11 CHF 1.11 CHF 100,000 100,000 97,597 97,562 103,052 CHF 104,184 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.