market maker quality

ISIN: CH1564099708
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.92% 0.22 CHF 0.22 CHF 400,000 400,000 314,989 303,675 69,576 CHF 68,995 CHF 100.00% 100.00%
20/08/2026 3.00% 0.22 CHF 0.22 CHF 300,000 300,000 273,023 263,172 62,365 CHF 61,722 CHF 100.00% 100.00%
19/08/2026 2.64% 0.25 CHF 0.25 CHF 300,000 300,000 234,154 228,065 74,466 CHF 74,283 CHF 99.99% 99.99%
18/08/2026 2.60% 0.33 CHF 0.34 CHF 300,000 300,000 232,803 226,624 82,993 CHF 82,774 CHF 99.88% 99.88%
17/08/2026 2.38% 0.39 CHF 0.40 CHF 300,000 300,000 142,352 114,764 65,507 CHF 52,465 CHF 99.82% 99.82%
14/08/2026 2.25% 0.52 CHF 0.53 CHF 100,000 100,000 102,665 93,289 52,965 CHF 49,211 CHF 99.88% 99.88%
13/08/2026 2.17% 0.56 CHF 0.57 CHF 100,000 100,000 95,821 72,093 54,766 CHF 41,993 CHF 99.76% 99.76%
12/08/2026 2.34% 0.39 CHF 0.40 CHF 300,000 300,000 269,437 264,668 94,982 CHF 95,577 CHF 99.94% 99.94%
11/08/2026 2.31% 0.33 CHF 0.33 CHF 300,000 300,000 250,234 245,864 91,068 CHF 91,463 CHF 99.98% 99.98%
10/08/2026 2.27% 0.45 CHF 0.46 CHF 300,000 300,000 249,215 246,225 102,213 CHF 103,236 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.