market maker quality

ISIN: CH1564099724
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.30% 0.74 CHF 0.75 CHF 300,000 300,000 210,343 210,343 157,311 CHF 159,300 CHF 100.00% 100.00%
20/08/2026 1.25% 0.74 CHF 0.75 CHF 300,000 300,000 209,499 209,499 156,417 CHF 158,301 CHF 100.00% 100.00%
19/08/2026 1.22% 0.77 CHF 0.78 CHF 300,000 300,000 136,223 136,212 114,832 CHF 116,117 CHF 99.97% 99.97%
18/08/2026 1.24% 0.88 CHF 0.88 CHF 100,000 100,000 80,186 80,047 73,934 CHF 74,693 CHF 99.81% 99.81%
17/08/2026 1.19% 0.97 CHF 0.98 CHF 100,000 100,000 71,037 71,037 76,509 CHF 77,407 CHF 99.86% 99.86%
14/08/2026 1.13% 1.11 CHF 1.12 CHF 100,000 100,000 90,938 90,921 101,461 CHF 102,580 CHF 99.82% 99.82%
13/08/2026 1.15% 1.16 CHF 1.17 CHF 100,000 100,000 68,999 68,999 80,591 CHF 81,505 CHF 99.86% 99.86%
12/08/2026 1.21% 0.96 CHF 0.97 CHF 100,000 100,000 98,430 98,413 89,582 CHF 90,650 CHF 99.86% 99.86%
11/08/2026 1.17% 0.89 CHF 0.89 CHF 150,000 150,000 109,340 109,340 101,869 CHF 103,030 CHF 99.99% 99.99%
10/08/2026 1.16% 1.03 CHF 1.04 CHF 100,000 100,000 98,083 98,031 96,273 CHF 97,335 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.