market maker quality

ISIN: CH1564099740
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.62% 0.47 CHF 0.48 CHF 375,000 375,000 263,853 262,420 126,015 CHF 127,275 CHF 100.00% 100.00%
20/08/2026 1.62% 0.47 CHF 0.48 CHF 300,000 300,000 247,123 245,154 117,464 CHF 118,338 CHF 100.00% 100.00%
19/08/2026 1.57% 0.50 CHF 0.51 CHF 300,000 300,000 228,019 227,569 131,158 CHF 132,924 CHF 99.93% 99.93%
18/08/2026 1.58% 0.58 CHF 0.59 CHF 300,000 300,000 227,332 226,798 141,446 CHF 143,275 CHF 99.86% 99.86%
17/08/2026 1.50% 0.66 CHF 0.67 CHF 300,000 300,000 147,655 147,655 108,056 CHF 109,555 CHF 99.86% 99.86%
14/08/2026 1.48% 0.80 CHF 0.80 CHF 285,000 285,000 198,056 198,056 157,323 CHF 159,552 CHF 99.84% 99.84%
13/08/2026 1.40% 0.84 CHF 0.85 CHF 100,000 100,000 84,778 84,778 71,166 CHF 72,101 CHF 99.77% 99.77%
12/08/2026 1.51% 0.66 CHF 0.66 CHF 300,000 300,000 246,592 246,592 152,932 CHF 155,190 CHF 99.95% 99.95%
11/08/2026 1.54% 0.60 CHF 0.60 CHF 300,000 300,000 245,422 245,374 156,244 CHF 158,615 CHF 99.95% 99.95%
10/08/2026 1.49% 0.73 CHF 0.74 CHF 300,000 300,000 245,682 245,655 168,526 CHF 170,975 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.