market maker quality

ISIN: CH1564099757
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.26% 0.68 CHF 0.69 CHF 337,500 337,500 236,175 236,175 161,626 CHF 163,612 CHF 100.00% 100.00%
20/08/2026 1.26% 0.68 CHF 0.69 CHF 300,000 300,000 227,099 227,099 155,351 CHF 157,274 CHF 100.00% 100.00%
19/08/2026 1.25% 0.71 CHF 0.72 CHF 300,000 300,000 209,462 209,462 166,582 CHF 168,630 CHF 99.99% 99.99%
18/08/2026 1.19% 0.81 CHF 0.81 CHF 300,000 300,000 201,160 201,090 170,359 CHF 172,259 CHF 99.83% 99.83%
17/08/2026 1.14% 0.90 CHF 0.90 CHF 300,000 300,000 98,209 98,209 95,310 CHF 96,268 CHF 99.84% 99.84%
14/08/2026 1.14% 1.03 CHF 1.04 CHF 100,000 100,000 90,919 90,902 94,249 CHF 95,293 CHF 99.83% 99.83%
13/08/2026 1.13% 1.08 CHF 1.09 CHF 100,000 100,000 68,986 68,986 75,051 CHF 75,886 CHF 99.79% 99.79%
12/08/2026 1.21% 0.89 CHF 0.90 CHF 300,000 300,000 228,455 228,449 193,309 CHF 195,558 CHF 99.93% 99.93%
11/08/2026 1.16% 0.82 CHF 0.83 CHF 300,000 300,000 227,779 227,747 197,364 CHF 199,573 CHF 99.96% 99.96%
10/08/2026 1.13% 0.96 CHF 0.97 CHF 100,000 100,000 200,030 200,023 181,806 CHF 183,872 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.