market maker quality

ISIN: CH1564099773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.69% 0.37 CHF 0.37 CHF 400,000 400,000 306,505 304,582 113,829 CHF 114,971 CHF 100.00% 100.00%
20/08/2026 1.75% 0.37 CHF 0.38 CHF 300,000 300,000 284,234 281,277 105,418 CHF 106,087 CHF 100.00% 100.00%
19/08/2026 1.66% 0.40 CHF 0.40 CHF 300,000 300,000 247,137 246,122 112,630 CHF 114,025 CHF 99.98% 99.98%
18/08/2026 1.63% 0.46 CHF 0.47 CHF 300,000 300,000 245,913 245,878 121,472 CHF 123,386 CHF 99.86% 99.86%
17/08/2026 1.54% 0.53 CHF 0.53 CHF 300,000 300,000 210,216 209,719 127,508 CHF 129,093 CHF 99.84% 99.84%
14/08/2026 1.52% 0.65 CHF 0.66 CHF 300,000 300,000 227,371 227,358 147,725 CHF 149,918 CHF 99.74% 99.74%
13/08/2026 1.43% 0.69 CHF 0.69 CHF 300,000 300,000 209,409 209,409 144,978 CHF 146,986 CHF 99.75% 99.75%
12/08/2026 1.60% 0.53 CHF 0.54 CHF 300,000 300,000 282,843 282,843 141,173 CHF 143,402 CHF 99.96% 99.96%
11/08/2026 1.46% 0.49 CHF 0.49 CHF 300,000 300,000 263,408 263,408 137,060 CHF 139,055 CHF 99.98% 99.98%
10/08/2026 1.41% 0.60 CHF 0.61 CHF 300,000 300,000 264,254 264,235 148,460 CHF 150,512 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.