market maker quality

ISIN: CH1564099781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.31% 0.57 CHF 0.58 CHF 375,000 375,000 262,950 262,950 151,122 CHF 153,014 CHF 100.00% 100.00%
20/08/2026 1.30% 0.57 CHF 0.58 CHF 300,000 300,000 245,643 245,643 141,395 CHF 143,205 CHF 100.00% 100.00%
19/08/2026 1.28% 0.60 CHF 0.60 CHF 300,000 300,000 228,089 228,069 154,473 CHF 156,410 CHF 99.95% 99.95%
18/08/2026 1.30% 0.69 CHF 0.69 CHF 300,000 300,000 227,314 227,279 164,117 CHF 166,166 CHF 99.84% 99.84%
17/08/2026 1.25% 0.77 CHF 0.77 CHF 300,000 300,000 209,200 209,200 179,085 CHF 181,279 CHF 99.84% 99.84%
14/08/2026 1.24% 0.90 CHF 0.90 CHF 300,000 300,000 209,748 209,748 188,301 CHF 190,542 CHF 99.83% 99.83%
13/08/2026 1.18% 0.94 CHF 0.95 CHF 300,000 300,000 207,827 207,827 195,994 CHF 198,203 CHF 99.81% 99.81%
12/08/2026 1.19% 0.77 CHF 0.77 CHF 300,000 300,000 263,723 263,723 191,022 CHF 193,280 CHF 99.94% 99.94%
11/08/2026 1.20% 0.71 CHF 0.72 CHF 300,000 300,000 245,816 245,816 184,628 CHF 186,809 CHF 99.98% 99.98%
10/08/2026 1.21% 0.84 CHF 0.84 CHF 300,000 300,000 245,679 245,653 195,068 CHF 197,352 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.