market maker quality

ISIN: CH1564099807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.99% 0.28 CHF 0.29 CHF 400,000 400,000 298,680 291,049 86,449 CHF 85,855 CHF 100.00% 100.00%
20/08/2026 1.98% 0.29 CHF 0.30 CHF 300,000 300,000 287,194 284,239 83,473 CHF 84,199 CHF 100.00% 100.00%
19/08/2026 1.77% 0.31 CHF 0.31 CHF 300,000 300,000 284,236 282,266 103,226 CHF 104,302 CHF 99.99% 99.99%
18/08/2026 1.70% 0.37 CHF 0.37 CHF 300,000 300,000 283,159 282,021 111,287 CHF 112,689 CHF 99.84% 99.84%
17/08/2026 1.52% 0.42 CHF 0.43 CHF 300,000 300,000 245,886 245,346 121,867 CHF 123,442 CHF 99.83% 99.83%
14/08/2026 1.47% 0.53 CHF 0.54 CHF 300,000 300,000 246,550 246,047 131,185 CHF 132,804 CHF 99.86% 99.86%
13/08/2026 1.48% 0.57 CHF 0.57 CHF 300,000 300,000 242,969 242,956 138,412 CHF 140,402 CHF 99.73% 99.73%
12/08/2026 1.55% 0.43 CHF 0.44 CHF 300,000 300,000 284,756 284,756 114,976 CHF 116,735 CHF 99.97% 99.97%
11/08/2026 1.62% 0.40 CHF 0.40 CHF 300,000 300,000 282,589 282,548 120,472 CHF 122,417 CHF 99.99% 99.99%
10/08/2026 1.50% 0.50 CHF 0.50 CHF 300,000 300,000 283,414 283,283 130,509 CHF 132,383 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.