market maker quality

ISIN: CH1564099831
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.30% 0.45 CHF 0.46 CHF 400,000 400,000 306,498 306,498 136,985 CHF 138,703 CHF 100.00% 100.00%
20/08/2026 1.29% 0.45 CHF 0.46 CHF 300,000 300,000 285,115 285,115 128,418 CHF 130,048 CHF 100.00% 100.00%
19/08/2026 1.43% 0.46 CHF 0.46 CHF 300,000 300,000 286,275 286,171 117,748 CHF 119,347 CHF 99.94% 99.94%
18/08/2026 1.46% 0.41 CHF 0.41 CHF 300,000 300,000 213,532 213,498 83,777 CHF 84,959 CHF 99.86% 99.86%
17/08/2026 1.67% 0.38 CHF 0.38 CHF 300,000 300,000 208,898 208,898 73,659 CHF 74,840 CHF 99.86% 99.86%
14/08/2026 1.52% 0.37 CHF 0.38 CHF 300,000 300,000 268,831 268,779 101,861 CHF 103,372 CHF 99.74% 99.74%
13/08/2026 1.55% 0.38 CHF 0.38 CHF 300,000 300,000 202,510 202,510 75,630 CHF 76,788 CHF 99.75% 99.75%
12/08/2026 1.23% 0.45 CHF 0.45 CHF 300,000 300,000 286,296 286,296 133,949 CHF 135,589 CHF 99.97% 99.97%
11/08/2026 1.17% 0.51 CHF 0.51 CHF 300,000 300,000 287,418 287,418 143,567 CHF 145,219 CHF 99.99% 99.99%
10/08/2026 1.16% 0.48 CHF 0.48 CHF 300,000 300,000 287,413 287,204 142,751 CHF 144,287 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.