market maker quality

ISIN: CH1564099849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.96% 0.61 CHF 0.62 CHF 400,000 400,000 306,487 306,487 186,255 CHF 187,973 CHF 100.00% 100.00%
20/08/2026 0.95% 0.62 CHF 0.62 CHF 300,000 300,000 285,089 285,089 174,938 CHF 176,569 CHF 100.00% 100.00%
19/08/2026 1.02% 0.62 CHF 0.62 CHF 300,000 300,000 286,154 286,154 164,363 CHF 166,011 CHF 100.00% 100.00%
18/08/2026 1.03% 0.57 CHF 0.57 CHF 300,000 300,000 213,647 213,578 119,624 CHF 120,782 CHF 99.84% 99.84%
17/08/2026 1.11% 0.55 CHF 0.55 CHF 300,000 300,000 200,717 200,717 106,075 CHF 107,204 CHF 99.86% 99.86%
14/08/2026 1.04% 0.55 CHF 0.55 CHF 300,000 300,000 266,391 266,245 148,179 CHF 149,606 CHF 99.86% 99.86%
13/08/2026 1.06% 0.55 CHF 0.56 CHF 300,000 300,000 193,742 193,742 105,998 CHF 107,101 CHF 99.73% 99.73%
12/08/2026 0.91% 0.62 CHF 0.63 CHF 300,000 300,000 286,314 286,314 183,810 CHF 185,457 CHF 99.97% 99.97%
11/08/2026 0.87% 0.69 CHF 0.69 CHF 300,000 300,000 287,449 287,418 194,388 CHF 196,025 CHF 99.99% 99.99%
10/08/2026 0.86% 0.66 CHF 0.66 CHF 300,000 300,000 287,346 287,216 193,251 CHF 194,805 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.