market maker quality

ISIN: CH1564099864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.99% 0.67 CHF 0.68 CHF 400,000 400,000 285,559 285,559 190,155 CHF 191,957 CHF 100.00% 100.00%
20/08/2026 1.01% 0.68 CHF 0.68 CHF 300,000 300,000 264,100 264,100 177,140 CHF 178,894 CHF 100.00% 100.00%
19/08/2026 1.12% 0.68 CHF 0.68 CHF 300,000 300,000 282,285 282,243 174,079 CHF 175,964 CHF 99.94% 99.94%
18/08/2026 1.10% 0.62 CHF 0.62 CHF 300,000 300,000 282,066 282,031 167,977 CHF 169,787 CHF 99.88% 99.88%
17/08/2026 1.21% 0.57 CHF 0.57 CHF 300,000 300,000 284,057 284,005 151,438 CHF 153,211 CHF 99.91% 99.91%
14/08/2026 1.06% 0.56 CHF 0.56 CHF 300,000 300,000 283,796 283,770 160,828 CHF 162,498 CHF 99.83% 99.83%
13/08/2026 1.13% 0.56 CHF 0.56 CHF 300,000 300,000 281,656 281,573 156,497 CHF 158,196 CHF 99.78% 99.78%
12/08/2026 0.98% 0.66 CHF 0.66 CHF 300,000 300,000 283,782 283,782 193,500 CHF 195,398 CHF 99.94% 99.94%
11/08/2026 0.94% 0.73 CHF 0.74 CHF 300,000 300,000 283,419 283,367 203,792 CHF 205,647 CHF 99.95% 99.95%
10/08/2026 0.91% 0.69 CHF 0.69 CHF 300,000 300,000 283,298 283,272 201,189 CHF 202,998 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.