market maker quality

ISIN: CH1564099872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.78% 0.84 CHF 0.85 CHF 400,000 400,000 303,689 303,689 254,230 CHF 256,147 CHF 100.00% 100.00%
20/08/2026 0.77% 0.85 CHF 0.85 CHF 300,000 300,000 281,271 281,271 237,510 CHF 239,322 CHF 100.00% 100.00%
19/08/2026 0.82% 0.85 CHF 0.85 CHF 300,000 300,000 282,305 282,253 224,247 CHF 226,002 CHF 99.93% 99.93%
18/08/2026 0.82% 0.79 CHF 0.80 CHF 300,000 300,000 283,091 283,021 220,274 CHF 222,020 CHF 99.86% 99.86%
17/08/2026 0.84% 0.76 CHF 0.76 CHF 300,000 300,000 284,041 283,988 206,974 CHF 208,641 CHF 99.82% 99.82%
14/08/2026 0.82% 0.75 CHF 0.75 CHF 300,000 300,000 283,812 283,760 216,165 CHF 217,887 CHF 99.74% 99.74%
13/08/2026 0.82% 0.76 CHF 0.76 CHF 300,000 300,000 283,622 283,517 212,397 CHF 214,031 CHF 99.74% 99.74%
12/08/2026 0.76% 0.85 CHF 0.85 CHF 300,000 300,000 284,809 284,731 247,399 CHF 249,193 CHF 99.91% 99.91%
11/08/2026 0.72% 0.92 CHF 0.93 CHF 300,000 300,000 284,358 284,358 258,133 CHF 259,970 CHF 99.98% 99.98%
10/08/2026 0.72% 0.88 CHF 0.88 CHF 300,000 300,000 284,403 284,351 255,681 CHF 257,474 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.