market maker quality

ISIN: CH1564099906
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.72% 1.11 CHF 1.11 CHF 375,000 375,000 262,429 262,429 287,630 CHF 289,581 CHF 100.00% 100.00%
20/08/2026 0.71% 1.11 CHF 1.12 CHF 300,000 300,000 245,635 245,635 271,205 CHF 273,081 CHF 100.00% 100.00%
19/08/2026 0.75% 1.11 CHF 1.11 CHF 300,000 300,000 263,158 263,082 275,119 CHF 277,061 CHF 99.91% 99.91%
18/08/2026 0.73% 1.05 CHF 1.05 CHF 300,000 300,000 263,003 262,933 269,227 CHF 271,104 CHF 99.88% 99.88%
17/08/2026 0.73% 1.00 CHF 1.00 CHF 300,000 300,000 281,058 281,006 269,946 CHF 271,833 CHF 99.86% 99.86%
14/08/2026 0.71% 0.98 CHF 0.99 CHF 300,000 300,000 281,904 281,878 280,596 CHF 282,545 CHF 99.86% 99.86%
13/08/2026 0.70% 0.99 CHF 0.99 CHF 300,000 300,000 278,056 277,978 272,184 CHF 273,997 CHF 99.85% 99.85%
12/08/2026 0.68% 1.10 CHF 1.10 CHF 300,000 300,000 281,897 281,897 316,593 CHF 318,757 CHF 99.96% 99.96%
11/08/2026 0.65% 1.18 CHF 1.19 CHF 300,000 300,000 281,456 281,425 328,281 CHF 330,354 CHF 99.98% 99.98%
10/08/2026 0.64% 1.13 CHF 1.13 CHF 300,000 300,000 282,426 282,400 325,418 CHF 327,473 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.