market maker quality

ISIN: CH1564100274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.72% 0.55 CHF 0.55 CHF 275,000 275,000 178,107 174,145 99,386 CHF 97,877 CHF 100.00% 100.00%
31/07/2026 0.75% 0.55 CHF 0.56 CHF 275,000 275,000 176,906 172,826 96,959 CHF 95,418 CHF 100.00% 100.00%
30/07/2026 0.76% 0.51 CHF 0.52 CHF 275,000 275,000 177,956 172,869 94,851 CHF 92,777 CHF 100.00% 100.00%
29/07/2026 0.80% 0.53 CHF 0.53 CHF 275,000 275,000 185,569 179,961 94,679 CHF 92,624 CHF 100.00% 100.00%
28/07/2026 0.83% 0.51 CHF 0.51 CHF 255,000 255,000 182,167 176,304 88,055 CHF 86,027 CHF 100.00% 100.00%
27/07/2026 0.88% 0.47 CHF 0.47 CHF 275,000 275,000 186,036 179,543 85,117 CHF 82,876 CHF 99.98% 99.98%
24/07/2026 0.89% 0.44 CHF 0.44 CHF 275,000 275,000 185,785 179,463 84,257 CHF 82,098 CHF 100.00% 100.00%
23/07/2026 0.95% 0.46 CHF 0.47 CHF 275,000 275,000 187,893 180,761 80,397 CHF 78,139 CHF 100.00% 100.00%
22/07/2026 7.55% 0.43 CHF 0.44 CHF 300,000 300,000 204,377 69,801 71,124 CHF 30,436 CHF 100.00% 100.00%
21/07/2026 1.09% 0.34 CHF 0.35 CHF 275,000 275,000 170,536 117,452 62,099 CHF 42,698 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.