market maker quality

ISIN: CH1564100316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.61% 1.28 CHF 1.29 CHF 170,000 170,000 82,144 80,613 102,633 CHF 101,312 CHF 100.00% 100.00%
30/07/2026 0.70% 1.03 CHF 1.04 CHF 180,000 180,000 90,430 88,166 100,108 CHF 98,206 CHF 99.93% 99.93%
29/07/2026 0.71% 1.03 CHF 1.03 CHF 190,000 190,000 92,386 90,349 101,779 CHF 100,200 CHF 99.98% 99.98%
28/07/2026 0.75% 1.09 CHF 1.10 CHF 112,500 112,500 80,509 77,842 85,038 CHF 82,801 CHF 100.00% 100.00%
27/07/2026 0.68% 1.17 CHF 1.17 CHF 190,000 190,000 89,855 87,863 110,126 CHF 108,391 CHF 100.00% 100.00%
24/07/2026 0.71% 1.17 CHF 1.17 CHF 190,000 190,000 88,309 86,360 104,123 CHF 102,556 CHF 99.93% 99.93%
23/07/2026 0.70% 1.13 CHF 1.14 CHF 190,000 190,000 95,940 94,986 122,061 CHF 121,635 CHF 99.97% 99.97%
22/07/2026 0.64% 1.29 CHF 1.30 CHF 200,000 200,000 101,501 101,025 143,268 CHF 143,438 CHF 100.00% 100.00%
21/07/2026 0.71% 1.43 CHF 1.44 CHF 190,000 190,000 70,915 70,910 111,488 CHF 112,204 CHF 99.88% 99.88%
20/07/2026 0.71% 1.78 CHF 1.79 CHF 200,000 200,000 73,375 73,375 132,774 CHF 133,574 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.