market maker quality

ISIN: CH1564100340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.90% 0.73 CHF 0.74 CHF 180,000 180,000 128,538 125,937 94,274 CHF 93,161 CHF 100.00% 100.00%
20/08/2026 0.92% 0.71 CHF 0.72 CHF 300,000 300,000 153,267 150,804 111,700 CHF 110,797 CHF 100.00% 100.00%
19/08/2026 0.78% 0.76 CHF 0.76 CHF 300,000 300,000 150,207 149,222 130,936 CHF 130,971 CHF 100.00% 100.00%
18/08/2026 0.77% 0.93 CHF 0.93 CHF 180,000 180,000 126,316 125,546 124,744 CHF 124,886 CHF 99.86% 99.86%
17/08/2026 0.66% 1.06 CHF 1.06 CHF 275,000 275,000 133,976 133,976 156,276 CHF 157,262 CHF 99.98% 99.98%
14/08/2026 0.66% 1.22 CHF 1.23 CHF 165,000 165,000 115,792 115,316 140,333 CHF 140,641 CHF 100.00% 100.00%
13/08/2026 0.61% 1.26 CHF 1.27 CHF 275,000 275,000 126,439 126,439 161,010 CHF 161,932 CHF 99.88% 99.88%
12/08/2026 0.87% 0.96 CHF 0.97 CHF 325,000 325,000 171,797 170,366 153,375 CHF 153,408 CHF 99.95% 99.95%
11/08/2026 0.87% 0.80 CHF 0.81 CHF 325,000 325,000 155,702 154,726 132,539 CHF 132,767 CHF 100.00% 100.00%
10/08/2026 0.84% 0.99 CHF 1.00 CHF 325,000 325,000 145,456 144,769 135,348 CHF 135,802 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.