market maker quality

ISIN: CH1564100530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.58% 0.68 CHF 0.68 CHF 475,000 475,000 179,493 179,493 123,202 CHF 123,920 CHF 99.90% 99.90%
22/06/2026 0.57% 0.72 CHF 0.72 CHF 425,000 425,000 167,360 167,360 116,950 CHF 117,620 CHF 100.00% 100.00%
19/06/2026 1.69% 0.69 CHF 0.70 CHF 20,000 20,000 17,343 16,674 11,989 CHF 11,713 CHF 100.00% 100.00%
18/06/2026 0.58% 0.70 CHF 0.70 CHF 425,000 425,000 165,375 165,375 114,796 CHF 115,458 CHF 99.91% 99.91%
17/06/2026 0.67% 0.63 CHF 0.63 CHF 400,000 400,000 163,657 161,942 99,297 CHF 98,944 CHF 100.00% 100.00%
16/06/2026 0.67% 0.57 CHF 0.58 CHF 400,000 400,000 164,117 163,025 96,638 CHF 96,641 CHF 100.00% 100.00%
15/06/2026 0.68% 0.57 CHF 0.58 CHF 400,000 400,000 162,266 160,426 94,070 CHF 93,644 CHF 99.97% 99.97%
12/06/2026 4.02% 0.61 CHF 0.62 CHF 325,000 325,000 139,107 75,267 85,093 CHF 47,765 CHF 99.50% 99.50%
11/06/2026 0.99% 0.48 CHF 0.49 CHF 350,000 350,000 182,210 142,501 76,418 CHF 61,443 CHF 99.62% 99.62%
10/06/2026 1.04% 0.37 CHF 0.38 CHF 350,000 350,000 182,940 142,920 69,416 CHF 54,640 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.