market maker quality

ISIN: CH1564100530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.38% 0.07 CHF 0.07 CHF 500,000 300,000 500,165 209,374 45,340 CHF 19,500 CHF 100.00% 100.00%
20/08/2026 4.30% 0.08 CHF 0.09 CHF 500,000 325,000 500,983 214,233 46,264 CHF 20,686 CHF 100.00% 100.00%
19/08/2026 2.69% 0.08 CHF 0.09 CHF 500,000 375,000 343,346 242,108 51,778 CHF 37,240 CHF 100.00% 100.00%
18/08/2026 2.02% 0.15 CHF 0.16 CHF 375,000 337,500 275,649 234,590 53,904 CHF 46,385 CHF 100.00% 100.00%
17/08/2026 2.18% 0.23 CHF 0.24 CHF 400,000 400,000 322,010 245,854 59,855 CHF 47,550 CHF 100.00% 100.00%
14/08/2026 3.25% 0.16 CHF 0.16 CHF 350,000 337,500 446,798 235,278 54,524 CHF 31,370 CHF 100.00% 100.00%
13/08/2026 2.17% 0.20 CHF 0.21 CHF 400,000 400,000 309,496 241,770 56,474 CHF 44,919 CHF 100.00% 100.00%
12/08/2026 2.15% 0.22 CHF 0.22 CHF 400,000 400,000 319,273 266,710 59,474 CHF 51,274 CHF 99.96% 99.96%
11/08/2026 3.91% 0.13 CHF 0.13 CHF 425,000 400,000 497,597 244,196 50,244 CHF 26,108 CHF 100.00% 100.00%
10/08/2026 2.65% 0.11 CHF 0.11 CHF 500,000 425,000 360,311 264,403 53,608 CHF 40,118 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.