market maker quality

ISIN: CH1564100761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.42% 0.94 CHF 0.95 CHF 150,000 150,000 150,000 150,000 141,629 CHF 142,229 CHF 99.99% 99.99%
29/09/2026 0.41% 0.98 CHF 0.99 CHF 150,000 150,000 150,000 150,000 146,502 CHF 147,102 CHF 99.99% 99.99%
28/09/2026 0.42% 0.96 CHF 0.96 CHF 140,000 140,000 140,000 140,000 133,309 CHF 133,869 CHF 99.96% 99.96%
25/09/2026 0.42% 0.96 CHF 0.97 CHF 150,000 150,000 150,000 150,000 144,216 CHF 144,816 CHF 99.98% 99.98%
24/09/2026 0.42% 1.00 CHF 1.01 CHF 140,000 140,000 140,000 140,000 134,538 CHF 135,098 CHF 99.98% 99.98%
23/09/2026 0.46% 0.87 CHF 0.88 CHF 140,000 140,000 140,000 140,000 121,503 CHF 122,063 CHF 100.00% 100.00%
22/09/2026 0.48% 0.85 CHF 0.86 CHF 140,000 140,000 140,000 140,000 117,033 CHF 117,593 CHF 99.95% 99.95%
21/09/2026 0.46% 0.86 CHF 0.87 CHF 140,000 140,000 140,000 140,000 120,330 CHF 120,890 CHF 100.00% 100.00%
18/09/2026 0.46% 0.90 CHF 0.91 CHF 140,000 140,000 140,000 140,000 121,890 CHF 122,450 CHF 100.00% 100.00%
17/09/2026 0.45% 0.86 CHF 0.87 CHF 140,000 140,000 140,000 140,000 124,164 CHF 124,724 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.