market maker quality

ISIN: CH1564100928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.48% 1.58 CHF 1.59 CHF 400,000 400,000 145,201 145,201 231,278 CHF 232,171 CHF 99.93% 99.93%
19/06/2026 1.19% 1.51 CHF 1.52 CHF 16,000 16,000 10,956 10,675 16,276 CHF 16,040 CHF 99.95% 99.95%
18/06/2026 0.47% 1.62 CHF 1.62 CHF 400,000 400,000 143,243 143,229 225,791 CHF 226,593 CHF 99.65% 99.65%
17/06/2026 0.58% 1.45 CHF 1.45 CHF 425,000 425,000 155,226 155,226 213,924 CHF 214,804 CHF 99.84% 99.84%
16/06/2026 0.61% 1.23 CHF 1.23 CHF 425,000 425,000 156,141 156,141 197,215 CHF 198,151 CHF 99.98% 99.98%
15/06/2026 0.61% 1.29 CHF 1.29 CHF 425,000 425,000 154,142 154,142 194,274 CHF 195,203 CHF 100.00% 100.00%
12/06/2026 0.84% 1.03 CHF 1.04 CHF 450,000 450,000 157,417 157,417 151,237 CHF 152,426 CHF 99.06% 99.06%
11/06/2026 0.99% 0.81 CHF 0.81 CHF 500,000 500,000 181,495 180,770 138,400 CHF 138,984 CHF 98.94% 98.94%
10/06/2026 1.30% 0.59 CHF 0.60 CHF 500,000 500,000 191,187 181,292 117,563 CHF 114,082 CHF 98.80% 98.80%
09/06/2026 1.13% 0.60 CHF 0.60 CHF 500,000 500,000 184,101 180,986 113,898 CHF 113,197 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.