market maker quality

ISIN: CH1564101140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.73% 0.54 CHF 0.55 CHF 275,000 275,000 178,077 174,115 97,931 CHF 96,453 CHF 100.00% 100.00%
31/07/2026 0.75% 0.54 CHF 0.55 CHF 275,000 275,000 177,430 172,837 95,820 CHF 94,029 CHF 100.00% 100.00%
30/07/2026 0.77% 0.51 CHF 0.51 CHF 275,000 275,000 177,961 172,875 93,395 CHF 91,360 CHF 100.00% 100.00%
29/07/2026 0.81% 0.52 CHF 0.52 CHF 275,000 275,000 185,604 179,998 93,180 CHF 91,168 CHF 100.00% 100.00%
28/07/2026 0.85% 0.50 CHF 0.51 CHF 255,000 255,000 183,201 176,274 87,031 CHF 84,563 CHF 100.00% 100.00%
27/07/2026 0.90% 0.46 CHF 0.47 CHF 275,000 275,000 186,059 179,578 83,599 CHF 81,416 CHF 99.98% 99.98%
24/07/2026 0.90% 0.43 CHF 0.43 CHF 275,000 275,000 185,795 179,474 82,751 CHF 80,639 CHF 100.00% 100.00%
23/07/2026 0.97% 0.45 CHF 0.46 CHF 275,000 275,000 187,879 180,755 78,871 CHF 76,672 CHF 100.00% 100.00%
22/07/2026 7.74% 0.43 CHF 0.43 CHF 275,000 275,000 198,978 64,012 67,181 CHF 27,421 CHF 100.00% 100.00%
21/07/2026 1.11% 0.33 CHF 0.34 CHF 275,000 275,000 174,391 119,276 62,102 CHF 42,407 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.