market maker quality

ISIN: CH1564101751
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.59% 0.67 CHF 0.67 CHF 475,000 475,000 179,566 179,566 121,158 CHF 121,876 CHF 99.93% 99.93%
22/06/2026 0.58% 0.70 CHF 0.71 CHF 425,000 425,000 167,387 167,387 115,047 CHF 115,717 CHF 99.98% 99.98%
19/06/2026 1.72% 0.68 CHF 0.69 CHF 20,000 20,000 17,360 16,674 11,795 CHF 11,515 CHF 100.00% 100.00%
18/06/2026 0.59% 0.69 CHF 0.69 CHF 425,000 425,000 165,552 165,552 113,003 CHF 113,665 CHF 99.97% 99.97%
17/06/2026 0.68% 0.62 CHF 0.62 CHF 400,000 400,000 164,225 161,649 97,635 CHF 96,808 CHF 99.84% 99.84%
16/06/2026 0.69% 0.56 CHF 0.56 CHF 400,000 400,000 164,126 163,029 94,641 CHF 94,655 CHF 100.00% 100.00%
15/06/2026 0.70% 0.56 CHF 0.57 CHF 400,000 400,000 162,382 160,213 92,144 CHF 91,552 CHF 100.00% 100.00%
12/06/2026 4.11% 0.60 CHF 0.61 CHF 325,000 325,000 141,675 75,486 84,814 CHF 46,991 CHF 99.65% 99.65%
11/06/2026 1.03% 0.47 CHF 0.47 CHF 350,000 350,000 184,533 139,218 74,326 CHF 57,892 CHF 99.38% 99.38%
10/06/2026 1.09% 0.35 CHF 0.36 CHF 350,000 350,000 187,303 139,583 67,943 CHF 50,971 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.