market maker quality

ISIN: CH1564101983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.32% 1.18 CHF 1.18 CHF 400,000 400,000 145,120 145,120 175,785 CHF 176,365 CHF 99.90% 99.90%
19/06/2026 1.02% 1.27 CHF 1.27 CHF 16,000 16,000 11,005 10,673 14,046 CHF 13,748 CHF 99.90% 99.90%
18/06/2026 0.31% 1.28 CHF 1.29 CHF 425,000 425,000 151,456 151,456 194,304 CHF 194,912 CHF 99.66% 99.66%
17/06/2026 0.37% 1.24 CHF 1.24 CHF 400,000 400,000 145,841 145,841 180,679 CHF 181,297 CHF 99.83% 99.83%
16/06/2026 0.40% 1.22 CHF 1.22 CHF 400,000 400,000 147,386 147,386 176,793 CHF 177,432 CHF 100.00% 100.00%
15/06/2026 0.42% 1.18 CHF 1.18 CHF 400,000 400,000 144,938 144,938 165,867 CHF 166,493 CHF 99.98% 99.98%
12/06/2026 0.42% 1.11 CHF 1.11 CHF 400,000 400,000 141,153 141,153 156,814 CHF 157,426 CHF 99.44% 99.44%
11/06/2026 0.39% 1.25 CHF 1.25 CHF 400,000 400,000 144,118 144,118 180,988 CHF 181,613 CHF 98.76% 98.76%
10/06/2026 0.38% 1.23 CHF 1.23 CHF 400,000 400,000 145,420 145,420 175,981 CHF 176,603 CHF 98.82% 98.82%
09/06/2026 0.44% 1.16 CHF 1.17 CHF 400,000 400,000 145,717 145,717 157,918 CHF 158,540 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.