market maker quality

ISIN: CH1564102205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.60% 0.61 CHF 0.62 CHF 85,000 20,000 79,735 20,000 53,012 CHF 13,553 CHF 100.00% 100.00%
31/07/2026 1.52% 0.75 CHF 0.76 CHF 70,000 20,000 75,454 19,827 52,730 CHF 14,097 CHF 99.60% 99.60%
30/07/2026 1.35% 0.82 CHF 0.83 CHF 65,000 25,000 58,469 24,396 51,738 CHF 21,991 CHF 93.59% 93.59%
29/07/2026 0.96% 1.03 CHF 1.04 CHF 50,000 20,000 53,690 20,000 53,062 CHF 19,970 CHF 100.00% 100.00%
28/07/2026 1.01% 0.92 CHF 0.93 CHF 55,000 20,000 57,425 20,000 53,149 CHF 18,711 CHF 100.00% 100.00%
27/07/2026 1.29% 0.88 CHF 0.89 CHF 60,000 20,000 68,400 20,000 52,914 CHF 15,710 CHF 100.00% 100.00%
24/07/2026 1.42% 0.76 CHF 0.77 CHF 70,000 20,000 73,356 20,000 53,336 CHF 14,762 CHF 100.00% 100.00%
23/07/2026 1.41% 0.74 CHF 0.75 CHF 70,000 20,000 73,522 19,958 53,651 CHF 14,776 CHF 99.91% 99.91%
22/07/2026 1.39% 0.70 CHF 0.71 CHF 75,000 20,000 72,684 20,000 52,864 CHF 14,758 CHF 100.00% 100.00%
21/07/2026 1.52% 0.66 CHF 0.67 CHF 80,000 20,000 75,030 20,000 53,053 CHF 14,386 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.