market maker quality

ISIN: CH1564102411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.34% 1.23 CHF 1.23 CHF 200,000 200,000 128,425 128,425 163,045 CHF 163,585 CHF 100.00% 100.00%
30/07/2026 0.40% 1.31 CHF 1.31 CHF 190,000 190,000 121,006 118,746 138,074 CHF 136,384 CHF 100.00% 100.00%
29/07/2026 0.35% 1.08 CHF 1.09 CHF 180,000 180,000 117,751 116,732 139,995 CHF 139,285 CHF 100.00% 100.00%
28/07/2026 0.32% 1.18 CHF 1.18 CHF 165,000 165,000 114,541 114,008 150,277 CHF 150,028 CHF 99.99% 99.99%
27/07/2026 0.26% 1.46 CHF 1.46 CHF 200,000 200,000 127,560 127,560 201,819 CHF 202,337 CHF 99.94% 99.94%
24/07/2026 0.22% 1.74 CHF 1.75 CHF 200,000 200,000 135,950 135,950 252,139 CHF 252,685 CHF 99.99% 99.99%
23/07/2026 2.01% 1.88 CHF 1.88 CHF 200,000 200,000 68,636 45,850 117,136 CHF 82,168 CHF 99.83% 99.83%
22/07/2026 0.26% 1.75 CHF 1.76 CHF 200,000 200,000 129,772 129,720 206,699 CHF 207,136 CHF 99.81% 99.81%
21/07/2026 0.29% 1.52 CHF 1.53 CHF 190,000 190,000 80,733 80,729 121,374 CHF 121,727 CHF 99.88% 99.88%
20/07/2026 0.28% 1.56 CHF 1.57 CHF 200,000 200,000 81,294 81,294 128,389 CHF 128,733 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.