market maker quality

ISIN: CH1564102460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.09% 5.30 CHF 5.31 CHF 225,000 225,000 117,021 117,021 616,687 CHF 617,203 CHF 99.96% 99.96%
09/09/2026 0.09% 5.20 CHF 5.20 CHF 225,000 225,000 117,557 117,557 602,309 CHF 602,839 CHF 99.45% 99.45%
08/09/2026 0.10% 5.08 CHF 5.08 CHF 225,000 225,000 115,558 115,558 584,259 CHF 584,779 CHF 99.99% 99.99%
07/09/2026 0.23% 5.24 CHF 5.25 CHF 75,000 55,000 74,698 54,790 390,981 CHF 287,434 CHF 100.00% 100.00%
04/09/2026 0.09% 5.33 CHF 5.33 CHF 225,000 225,000 109,622 109,622 585,105 CHF 585,612 CHF 100.00% 100.00%
03/09/2026 0.08% 5.56 CHF 5.56 CHF 225,000 225,000 113,826 113,826 648,439 CHF 648,961 CHF 100.00% 100.00%
02/09/2026 0.07% 5.85 CHF 5.86 CHF 225,000 225,000 116,982 116,982 703,285 CHF 703,777 CHF 100.00% 100.00%
01/09/2026 0.08% 5.98 CHF 5.98 CHF 225,000 225,000 116,961 116,961 681,949 CHF 682,465 CHF 100.00% 100.00%
31/08/2026 0.08% 5.65 CHF 5.66 CHF 225,000 225,000 120,381 120,381 681,990 CHF 682,533 CHF 99.98% 99.98%
28/08/2026 0.09% 5.52 CHF 5.52 CHF 225,000 225,000 120,932 120,932 669,333 CHF 669,892 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.