market maker quality

ISIN: CH1564103328
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.68% 0.61 CHF 0.61 CHF 225,000 225,000 225,039 225,000 132,355 CHF 133,232 CHF 99.67% 99.67%
22/06/2026 0.70% 0.65 CHF 0.65 CHF 200,000 200,000 221,211 221,211 126,078 CHF 126,962 CHF 99.87% 99.87%
19/06/2026 4.00% 0.59 CHF 0.60 CHF 11,000 11,000 10,251 9,337 5,901 CHF 5,594 CHF 100.00% 100.00%
18/06/2026 0.60% 0.61 CHF 0.61 CHF 200,000 200,000 217,818 217,688 145,921 CHF 146,705 CHF 99.63% 99.63%
17/06/2026 0.59% 0.65 CHF 0.65 CHF 225,000 225,000 225,000 225,000 153,586 CHF 154,486 CHF 99.90% 99.90%
16/06/2026 0.51% 0.66 CHF 0.66 CHF 225,000 225,000 194,351 194,351 152,977 CHF 153,754 CHF 100.00% 100.00%
15/06/2026 0.58% 0.73 CHF 0.74 CHF 200,000 200,000 174,943 174,943 148,686 CHF 149,559 CHF 99.95% 99.95%
12/06/2026 0.54% 0.91 CHF 0.91 CHF 200,000 200,000 200,070 200,000 156,170 CHF 156,962 CHF 99.04% 99.04%
11/06/2026 0.59% 0.66 CHF 0.66 CHF 250,000 250,000 250,000 250,000 169,816 CHF 170,816 CHF 98.62% 98.62%
10/06/2026 0.57% 0.69 CHF 0.70 CHF 225,000 225,000 225,000 225,000 158,268 CHF 159,168 CHF 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.