market maker quality

ISIN: CH1564103336
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.42% 0.98 CHF 0.99 CHF 180,000 180,000 180,094 180,000 171,403 CHF 172,040 CHF 99.68% 99.68%
22/06/2026 0.45% 1.03 CHF 1.03 CHF 200,000 200,000 200,070 200,000 187,857 CHF 188,638 CHF 99.92% 99.92%
19/06/2026 2.75% 0.96 CHF 0.97 CHF 9,500 9,500 8,340 7,837 7,857 CHF 7,593 CHF 100.00% 100.00%
18/06/2026 0.45% 0.98 CHF 0.99 CHF 200,000 200,000 200,024 199,984 206,676 CHF 207,568 CHF 99.70% 99.70%
17/06/2026 0.46% 1.00 CHF 1.01 CHF 200,000 200,000 200,000 200,000 209,615 CHF 210,591 CHF 99.91% 99.91%
16/06/2026 0.49% 1.02 CHF 1.02 CHF 180,000 180,000 180,000 180,000 209,721 CHF 210,759 CHF 100.00% 100.00%
15/06/2026 0.49% 1.09 CHF 1.10 CHF 160,000 160,000 160,000 160,000 196,412 CHF 197,372 CHF 99.97% 99.97%
12/06/2026 0.51% 1.27 CHF 1.28 CHF 180,000 180,000 180,063 180,000 204,102 CHF 205,075 CHF 99.40% 99.40%
11/06/2026 0.48% 1.00 CHF 1.00 CHF 200,000 200,000 200,000 200,000 207,195 CHF 208,190 CHF 98.93% 98.93%
10/06/2026 0.40% 1.04 CHF 1.04 CHF 190,000 190,000 190,000 190,000 200,224 CHF 201,019 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.