market maker quality

ISIN: CH1564103351
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.96% 0.43 CHF 0.43 CHF 300,000 300,000 300,104 300,000 124,528 CHF 125,686 CHF 99.70% 99.70%
22/06/2026 1.00% 0.45 CHF 0.46 CHF 300,000 300,000 300,000 300,000 119,707 CHF 120,907 CHF 99.91% 99.91%
19/06/2026 4.52% 0.42 CHF 0.43 CHF 17,000 17,000 14,921 13,674 6,052 CHF 5,810 CHF 100.00% 100.00%
18/06/2026 0.83% 0.43 CHF 0.44 CHF 300,000 300,000 296,980 296,892 142,896 CHF 144,041 CHF 99.72% 99.72%
17/06/2026 0.81% 0.47 CHF 0.48 CHF 300,000 300,000 300,000 300,000 147,895 CHF 149,095 CHF 99.88% 99.88%
16/06/2026 0.70% 0.47 CHF 0.48 CHF 300,000 300,000 256,845 256,845 146,837 CHF 147,864 CHF 99.98% 99.98%
15/06/2026 0.64% 0.54 CHF 0.54 CHF 250,000 250,000 248,696 248,696 156,308 CHF 157,303 CHF 99.97% 99.97%
12/06/2026 0.70% 0.67 CHF 0.67 CHF 250,000 250,000 281,420 281,420 160,877 CHF 162,012 CHF 99.17% 99.17%
11/06/2026 0.80% 0.49 CHF 0.49 CHF 300,000 300,000 300,000 300,000 150,555 CHF 151,755 CHF 99.20% 99.20%
10/06/2026 0.75% 0.53 CHF 0.53 CHF 300,000 300,000 300,000 300,000 159,735 CHF 160,935 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.