market maker quality

ISIN: CH1564103369
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.53% 0.78 CHF 0.78 CHF 225,000 225,000 225,078 225,000 170,914 CHF 171,755 CHF 99.77% 99.77%
22/06/2026 0.54% 0.82 CHF 0.83 CHF 250,000 250,000 250,000 250,000 186,627 CHF 187,627 CHF 99.89% 99.89%
19/06/2026 2.86% 0.77 CHF 0.78 CHF 12,000 12,000 10,310 9,672 7,786 CHF 7,515 CHF 100.00% 100.00%
18/06/2026 0.48% 0.79 CHF 0.79 CHF 200,000 200,000 235,501 235,323 196,373 CHF 197,166 CHF 99.71% 99.71%
17/06/2026 0.47% 0.81 CHF 0.82 CHF 250,000 250,000 250,000 250,000 211,444 CHF 212,444 CHF 99.86% 99.86%
16/06/2026 0.42% 0.82 CHF 0.82 CHF 200,000 200,000 200,000 200,000 188,689 CHF 189,489 CHF 99.98% 99.98%
15/06/2026 0.40% 0.89 CHF 0.89 CHF 225,000 225,000 194,317 194,317 193,773 CHF 194,550 CHF 99.97% 99.97%
12/06/2026 0.44% 1.03 CHF 1.04 CHF 225,000 225,000 225,000 225,000 205,874 CHF 206,781 CHF 99.33% 99.33%
11/06/2026 0.47% 0.82 CHF 0.82 CHF 250,000 250,000 250,000 250,000 211,499 CHF 212,499 CHF 98.89% 98.89%
10/06/2026 0.46% 0.86 CHF 0.86 CHF 225,000 225,000 225,000 225,000 195,387 CHF 196,287 CHF 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.