| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 17/08/2026 | 36.36% | 0.01 CHF | 0.01 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 4,500 CHF | 3,900 CHF | 1.91% | 99.95% |
| 14/08/2026 | 49.02% | 0.01 CHF | 0.01 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 3,098 CHF | 3,059 CHF | 99.93% | 99.93% |
| 13/08/2026 | 46.30% | 0.01 CHF | 0.01 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 3,437 CHF | 3,292 CHF | 99.99% | 99.99% |
| 12/08/2026 | 48.37% | 0.01 CHF | 0.01 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 3,412 CHF | 3,353 CHF | 99.99% | 99.99% |
| 11/08/2026 | 99.72% | 0.00 CHF | 0.01 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 1,507 CHF | 2,700 CHF | 100.00% | 100.00% |
| 10/08/2026 | 68.30% | 0.00 CHF | 0.01 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 2,378 CHF | 2,846 CHF | 100.00% | 100.00% |
| 07/08/2026 | 44.99% | 0.01 CHF | 0.01 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 3,457 CHF | 3,274 CHF | 99.94% | 99.94% |
| 06/08/2026 | 40.00% | 0.01 CHF | 0.01 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 4,000 CHF | 3,600 CHF | 99.77% | 99.77% |
| 05/08/2026 | 30.49% | 0.01 CHF | 0.01 CHF | 500,000 | 300,000 | 500,000 | 300,000 | 5,601 CHF | 4,561 CHF | 99.99% | 99.99% |