market maker quality

ISIN: CH1564103393
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.64% 0.63 CHF 0.63 CHF 275,000 275,000 275,117 275,000 170,385 CHF 171,413 CHF 99.75% 99.75%
22/06/2026 0.66% 0.67 CHF 0.67 CHF 300,000 300,000 300,000 300,000 181,996 CHF 183,196 CHF 99.88% 99.88%
19/06/2026 3.00% 0.63 CHF 0.64 CHF 15,000 15,000 13,096 12,338 8,098 CHF 7,862 CHF 100.00% 100.00%
18/06/2026 0.58% 0.65 CHF 0.65 CHF 250,000 250,000 285,429 285,296 195,751 CHF 196,799 CHF 99.74% 99.74%
17/06/2026 0.57% 0.67 CHF 0.68 CHF 300,000 300,000 300,000 300,000 209,248 CHF 210,448 CHF 99.95% 99.95%
16/06/2026 0.51% 0.67 CHF 0.68 CHF 300,000 300,000 255,852 255,852 198,886 CHF 199,910 CHF 99.98% 99.98%
15/06/2026 0.48% 0.74 CHF 0.75 CHF 275,000 275,000 231,160 231,160 191,601 CHF 192,526 CHF 100.00% 100.00%
12/06/2026 0.54% 0.85 CHF 0.86 CHF 250,000 250,000 250,175 250,000 188,543 CHF 189,418 CHF 99.14% 99.14%
11/06/2026 0.57% 0.68 CHF 0.69 CHF 300,000 300,000 300,000 300,000 211,233 CHF 212,433 CHF 99.18% 99.18%
10/06/2026 0.55% 0.72 CHF 0.73 CHF 275,000 275,000 275,000 275,000 201,216 CHF 202,316 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.