market maker quality

ISIN: CH1564103401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.01% 0.19 CHF 0.20 CHF 375,000 375,000 343,872 343,802 67,866 CHF 69,227 CHF 99.95% 99.95%
20/08/2026 2.12% 0.19 CHF 0.19 CHF 300,000 300,000 300,000 300,000 56,120 CHF 57,320 CHF 100.00% 100.00%
19/08/2026 1.70% 0.22 CHF 0.22 CHF 300,000 300,000 300,104 300,000 70,030 CHF 71,207 CHF 99.76% 99.76%
18/08/2026 1.67% 0.22 CHF 0.22 CHF 300,000 300,000 300,000 300,000 71,162 CHF 72,362 CHF 100.00% 100.00%
17/08/2026 1.45% 0.28 CHF 0.29 CHF 300,000 300,000 300,031 300,000 82,007 CHF 83,198 CHF 99.97% 99.97%
14/08/2026 1.52% 0.26 CHF 0.26 CHF 300,000 300,000 300,000 300,000 78,600 CHF 79,800 CHF 99.99% 99.99%
13/08/2026 1.60% 0.27 CHF 0.27 CHF 300,000 300,000 300,074 300,000 74,575 CHF 75,755 CHF 100.00% 100.00%
12/08/2026 1.68% 0.25 CHF 0.25 CHF 300,000 300,000 300,111 300,000 71,191 CHF 72,366 CHF 99.90% 99.90%
11/08/2026 2.29% 0.18 CHF 0.18 CHF 300,000 300,000 307,915 300,000 53,170 CHF 53,031 CHF 100.00% 100.00%
10/08/2026 2.08% 0.17 CHF 0.18 CHF 300,000 300,000 300,000 300,000 57,285 CHF 58,485 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.