market maker quality

ISIN: CH1564103419
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.46% 0.96 CHF 0.96 CHF 200,000 200,000 183,106 183,043 189,365 CHF 190,182 CHF 99.91% 99.91%
19/06/2026 2.56% 1.06 CHF 1.07 CHF 9,500 9,500 7,949 7,503 8,422 CHF 8,133 CHF 100.00% 100.00%
18/06/2026 0.39% 1.04 CHF 1.05 CHF 180,000 180,000 196,200 196,010 203,526 CHF 204,114 CHF 99.67% 99.67%
17/06/2026 0.39% 1.06 CHF 1.07 CHF 200,000 200,000 200,000 200,000 203,608 CHF 204,408 CHF 99.84% 99.84%
16/06/2026 0.43% 1.04 CHF 1.04 CHF 200,000 200,000 244,416 244,416 226,708 CHF 227,685 CHF 99.98% 99.98%
15/06/2026 0.44% 0.98 CHF 0.98 CHF 225,000 225,000 264,255 264,255 238,248 CHF 239,305 CHF 99.98% 99.98%
12/06/2026 0.40% 0.95 CHF 0.96 CHF 250,000 250,000 228,469 228,430 232,564 CHF 233,443 CHF 99.10% 99.10%
11/06/2026 0.33% 1.16 CHF 1.16 CHF 190,000 190,000 190,000 190,000 228,095 CHF 228,855 CHF 98.81% 98.81%
10/06/2026 0.33% 1.19 CHF 1.20 CHF 200,000 200,000 200,000 200,000 243,694 CHF 244,495 CHF 98.79% 98.79%
09/06/2026 0.38% 1.16 CHF 1.17 CHF 200,000 200,000 223,453 223,453 236,299 CHF 237,193 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.