market maker quality

ISIN: CH1564103435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.38% 2.11 CHF 2.12 CHF 100,000 100,000 100,030 100,000 208,397 CHF 209,135 CHF 99.92% 99.92%
20/08/2026 0.37% 2.12 CHF 2.13 CHF 100,000 100,000 100,000 100,000 213,668 CHF 214,468 CHF 100.00% 100.00%
19/08/2026 0.39% 2.09 CHF 2.10 CHF 100,000 100,000 100,026 100,000 203,572 CHF 204,318 CHF 99.73% 99.73%
18/08/2026 0.39% 2.11 CHF 2.12 CHF 100,000 100,000 100,000 100,000 206,281 CHF 207,081 CHF 100.00% 100.00%
17/08/2026 0.41% 1.91 CHF 1.92 CHF 100,000 100,000 100,024 100,000 195,875 CHF 196,628 CHF 99.92% 99.92%
14/08/2026 0.39% 2.03 CHF 2.04 CHF 100,000 100,000 100,000 100,000 202,711 CHF 203,511 CHF 99.99% 99.99%
13/08/2026 0.39% 1.99 CHF 1.99 CHF 100,000 100,000 100,000 100,000 204,279 CHF 205,079 CHF 100.00% 100.00%
12/08/2026 0.38% 2.08 CHF 2.09 CHF 100,000 100,000 100,011 100,000 212,185 CHF 212,962 CHF 99.93% 99.93%
11/08/2026 0.34% 2.33 CHF 2.33 CHF 100,000 100,000 100,000 100,000 238,084 CHF 238,884 CHF 100.00% 100.00%
10/08/2026 0.34% 2.39 CHF 2.40 CHF 100,000 100,000 100,000 100,000 233,366 CHF 234,166 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.